GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,105 Value ($000) $58,192 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 420,970 Value ($000) $46,728 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 416,136 Value ($000) $46,137 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 408,113 Value ($000) $45,729 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 393,801 Value ($000) $36,375 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 390,175 Value ($000) $32,712 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 362,892 Value ($000) $24,898 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 366,675 Value ($000) $26,859 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 377,868 Value ($000) $30,611 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 373,123 Value ($000) $27,962 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 373,782 Value ($000) $28,807 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 382,924 Value ($000) $31,771 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 398,567 Value ($000) $34,217 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 407,882 Value ($000) $25,161 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 402,981 Value ($000) $24,908 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 416,204 Value ($000) $24,744 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 436,855 Value ($000) $31,720 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 415,042 Value ($000) $28,991 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 418,825 Value ($000) $28,840 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 420,725 Value ($000) $27,193 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 420,872 Value ($000) $24,521 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 386,889 Value ($000) $24,448 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 387,965 Value ($000) $29,849 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 406,466 Value ($000) $30,388 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 394,204 Value ($000) $25,615 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 418,745 Value ($000) $26,540 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 386,116 Value ($000) $26,085 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 409,170 Value ($000) $26,599 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 402,537 Value ($000) $25,178 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 482,789 Value ($000) $37,275 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 530,301 Value ($000) $37,567 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 553,040 Value ($000) $41,695 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 548,002 Value ($000) $39,259 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 650,866 Value ($000) $52,731 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 603,007 Value ($000) $42,681 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 650,099 Value ($000) $44,154 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 721,928 Value ($000) $51,697 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 910,432 Value ($000) $72,033 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,755,807 Value ($000) $146,469 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,814,860 Value ($000) $166,713 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,759,685 Value ($000) $178,062 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,784,999 Value ($000) $175,271 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,046,189 Value ($000) $122,486 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,067,891 Value ($000) $104,790 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,974,585 Value ($000) $186,125 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,931,907 Value ($000) $205,652 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,408,619 Value ($000) $116,788 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 568,401 Value ($000) $40,277 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 548,359 Value ($000) $41,184 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 630,397 Value ($000) $39,633 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 625,212 Value ($000) $32,053 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,105	$58,192	$120.88	$107.75 - $127.86
Q3 2025	420,970	$46,728	$112.28	$106.30 - $120.20
Q2 2025	416,136	$46,137	$104.39	$91.47 - $112.41
Q1 2025	408,113	$45,729	$100.53	$86.16 - $116.70
Q4 2024	393,801	$36,375	$87.00	$79.90 - $95.41
Q3 2024	390,175	$32,712	$73.07	$63.09 - $81.66
Q2 2024	362,892	$24,898	$63.13	$58.61 - $69.13
Q1 2024	366,675	$26,859	$71.99	$66.70 - $82.12
Q4 2023	377,868	$30,611	$72.19	$67.49 - $77.07
Q3 2023	373,123	$27,962	$70.68	$67.18 - $74.69
Q2 2023	373,782	$28,807	$72.58	$68.24 - $79.37
Q1 2023	382,924	$31,771	$74.68	$69.52 - $79.45
Q4 2022	398,567	$34,217	$70.79	$54.84 - $80.35
Q3 2022	407,882	$25,161	$55.78	$52.30 - $60.78
Q2 2022	402,981	$24,908	$54.09	$50.45 - $57.05
Q1 2022	416,204	$24,744	$55.16	$49.33 - $63.17
Q4 2021	436,855	$31,720	$58.80	$54.57 - $63.79
Q3 2021	415,042	$28,991	$59.38	$56.82 - $61.86
Q2 2021	418,825	$28,840	$55.86	$51.71 - $58.52
Q1 2021	420,725	$27,193	$53.36	$47.81 - $57.24
Q4 2020	420,872	$24,521	$49.35	$46.55 - $53.04
Q3 2020	386,889	$24,448	$56.12	$50.31 - $63.75
Q2 2020	387,965	$29,849	$61.47	$57.14 - $68.68
Q1 2020	406,466	$30,388	$54.92	$49.36 - $68.82
Q4 2019	394,204	$25,615	$51.27	$47.84 - $54.06
Q3 2019	418,745	$26,540	$50.98	$48.41 - $53.99
Q2 2019	386,116	$26,085	$50.82	$47.46 - $54.48
Q1 2019	409,170	$26,599	$50.86	$46.97 - $53.84
Q4 2018	402,537	$25,178	$53.01	$46.07 - $60.29
Q3 2018	482,789	$37,275	$56.84	$52.83 - $59.40
Q2 2018	530,301	$37,567	$52.72	$47.91 - $56.84
Q1 2018	553,040	$41,695	$58.92	$53.09 - $66.28
Q4 2017	548,002	$39,259	$55.90	$51.50 - $61.93
Q3 2017	650,866	$52,731	$55.94	$50.08 - $63.04
Q2 2017	603,007	$42,681	$48.32	$46.30 - $52.73
Q1 2017	650,099	$44,154	$50.66	$47.03 - $55.37
Q4 2016	721,928	$51,697	$53.19	$50.62 - $57.18
Q3 2016	910,432	$72,033	$57.78	$54.47 - $63.12
Q2 2016	1,755,807	$146,469	$62.76	$55.35 - $72.83
Q1 2016	1,814,860	$166,713	$63.47	$57.57 - $70.78
Q4 2015	1,759,685	$178,062	$72.90	$66.06 - $77.78
Q3 2015	1,784,999	$175,271	$77.50	$59.97 - $83.93
Q2 2015	1,046,189	$122,486	$75.98	$66.27 - $86.02
Q1 2015	1,067,891	$104,790	$70.55	$64.74 - $74.87
Q4 2014	1,974,585	$186,125	$71.85	$59.71 - $81.17
Q3 2014	1,931,907	$205,652	$68.03	$57.89 - $76.87
Q2 2014	1,408,619	$116,788	$54.08	$44.12 - $58.67
Q1 2014	568,401	$40,277	$54.49	$46.99 - $58.97
Q4 2013	548,359	$41,184	$48.38	$40.86 - $52.88
Q3 2013	630,397	$39,633	$41.52	$35.72 - $44.98
Q2 2013	625,212	$32,053	$36.21	$32.33 - $40.34