GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,795 Value ($000) $39,865 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 335,595 Value ($000) $37,251 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 338,195 Value ($000) $37,496 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 338,095 Value ($000) $37,884 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 338,295 Value ($000) $31,248 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 371,843 Value ($000) $31,175 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 373,943 Value ($000) $25,656 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 369,043 Value ($000) $27,032 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 368,743 Value ($000) $29,872 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 370,643 Value ($000) $27,776 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 377,443 Value ($000) $29,090 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 372,243 Value ($000) $30,885 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 370,743 Value ($000) $31,828 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 372,043 Value ($000) $22,951 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 371,243 Value ($000) $22,947 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,903,743 Value ($000) $113,178 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,303,108 Value ($000) $94,619 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,131,360 Value ($000) $79,025 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,596,860 Value ($000) $109,960 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,132,560 Value ($000) $73,197 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,132,460 Value ($000) $65,977 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 341,260 Value ($000) $21,564 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 320,260 Value ($000) $24,641 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 805,924 Value ($000) $60,251 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 836,487 Value ($000) $54,355 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 758,289 Value ($000) $48,060 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 758,189 Value ($000) $51,223 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 821,389 Value ($000) $53,398 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,779,884 Value ($000) $111,332 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,449,460 Value ($000) $189,123 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,209,724 Value ($000) $298,217 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,210,424 Value ($000) $317,424 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,707,724 Value ($000) $193,981 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,054,724 Value ($000) $166,474 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,158,901 Value ($000) $223,587 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,175,801 Value ($000) $215,700 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,032,301 Value ($000) $217,143 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,058,289 Value ($000) $241,972 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,682,189 Value ($000) $223,748 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,380,612 Value ($000) $310,543 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,053,012 Value ($000) $308,934 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,803,712 Value ($000) $275,296 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,913,812 Value ($000) $224,069 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,034,012 Value ($000) $199,598 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,080,312 Value ($000) $196,090 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,814,712 Value ($000) $193,176 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,964,212 Value ($000) $162,853 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,902,812 Value ($000) $134,833 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,813,412 Value ($000) $136,278 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,812,612 Value ($000) $113,905 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,127,512 Value ($000) $57,740 Avg Close $36.21 Range $32.33 - $40.34