GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,791 Value ($000) $2,083 Avg Close $104.39 Range $91.47 - $112.41
Q4 2023
Shares 13,325 Value ($000) $1,079 Avg Close $72.19 Range $67.49 - $77.07
Q3 2022
Shares 61,265 Value ($000) $3,779 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,307 Value ($000) $266 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 379,550 Value ($000) $22,564 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 382,505 Value ($000) $27,774 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 35,276 Value ($000) $2,464 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 913,002 Value ($000) $62,869 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 749,559 Value ($000) $48,444 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 731,537 Value ($000) $42,619 Avg Close $49.35 Range $46.55 - $53.04
Q4 2019
Shares 156,271 Value ($000) $10,154 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 175,269 Value ($000) $11,109 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 194,983 Value ($000) $13,173 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 161,701 Value ($000) $10,512 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 142,853 Value ($000) $8,935 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 63,850 Value ($000) $4,930 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 111,559 Value ($000) $7,903 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 74,031 Value ($000) $5,581 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 193,688 Value ($000) $13,876 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 89,080 Value ($000) $7,217 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 203,856 Value ($000) $14,429 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 206,947 Value ($000) $14,056 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 174,389 Value ($000) $12,488 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 139,066 Value ($000) $11,003 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 85,482 Value ($000) $7,131 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 89,720 Value ($000) $8,242 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 88,994 Value ($000) $9,005 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 51,352 Value ($000) $5,042 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 62,819 Value ($000) $7,355 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 86,646 Value ($000) $8,503 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 74,424 Value ($000) $7,015 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 400 Value ($000) $43 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 3,300 Value ($000) $234 Avg Close $54.49 Range $46.99 - $58.97