GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,912,881 Value ($000) $725,747 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,327,676 Value ($000) $813,370 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,931,329 Value ($000) $768,477 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,183,302 Value ($000) $692,839 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,678,751 Value ($000) $801,655 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,672,888 Value ($000) $559,454 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,368,233 Value ($000) $436,925 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,129,920 Value ($000) $522,268 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,637,491 Value ($000) $861,743 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,827,225 Value ($000) $811,391 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,155,171 Value ($000) $859,729 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,244,907 Value ($000) $850,020 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,339,519 Value ($000) $973,499 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,902,259 Value ($000) $610,870 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,171,464 Value ($000) $566,888 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,029,693 Value ($000) $477,365 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,194,683 Value ($000) $522,405 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,719,521 Value ($000) $469,358 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,843,227 Value ($000) $471,225 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,900,970 Value ($000) $446,009 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,819,896 Value ($000) $397,327 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,675,611 Value ($000) $421,831 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,974,507 Value ($000) $459,679 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,019,098 Value ($000) $449,988 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,531,938 Value ($000) $359,466 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,864,303 Value ($000) $244,920 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,281,424 Value ($000) $221,693 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,161,518 Value ($000) $140,522 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,184,945 Value ($000) $136,670 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,591,830 Value ($000) $200,528 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,611,415 Value ($000) $184,992 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,311,396 Value ($000) $249,645 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,296,995 Value ($000) $236,197 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,238,506 Value ($000) $262,385 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,909,336 Value ($000) $276,703 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,183,351 Value ($000) $216,214 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,957,545 Value ($000) $283,399 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,905,041 Value ($000) $388,087 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,539,876 Value ($000) $462,138 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,274,953 Value ($000) $484,556 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,458,225 Value ($000) $552,317 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,362,278 Value ($000) $428,331 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,335,143 Value ($000) $507,559 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,996,451 Value ($000) $294,043 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,195,040 Value ($000) $301,165 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,719,600 Value ($000) $289,502 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,668,199 Value ($000) $221,220 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,456,056 Value ($000) $174,036 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,089,453 Value ($000) $307,118 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 4,032,039 Value ($000) $253,494 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,833,443 Value ($000) $196,539 Avg Close $36.21 Range $32.33 - $40.34