GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,788,728 Value ($000) $342,288 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,462,744 Value ($000) $606,365 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,666,392 Value ($000) $628,233 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,451,143 Value ($000) $610,801 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,329,743 Value ($000) $492,308 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,188,524 Value ($000) $351,166 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,057,598 Value ($000) $347,002 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,317,650 Value ($000) $316 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,575,850 Value ($000) $452 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,443,384 Value ($000) $483 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,781,416 Value ($000) $600 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,584,216 Value ($000) $878 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,202,568 Value ($000) $790 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,022,568 Value ($000) $618,292 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 13,409,616 Value ($000) $828,848 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 15,492,116 Value ($000) $921,006 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,082,069 Value ($000) $659,449 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,500,955 Value ($000) $384,242 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,047,355 Value ($000) $347,561 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,561,003 Value ($000) $424,038 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,374,762 Value ($000) $371,394 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,651,879 Value ($000) $483,522 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,901,247 Value ($000) $684,862 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,531,209 Value ($000) $936,833 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 16,962,944 Value ($000) $1,102,252 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 14,734,258 Value ($000) $933,857 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 12,740,248 Value ($000) $860,731 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,120,248 Value ($000) $527,897 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,389,548 Value ($000) $337,116 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,489,648 Value ($000) $346,646 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,752,400 Value ($000) $194,980 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,032,800 Value ($000) $379,423 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,564,948 Value ($000) $541,953 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,230,899 Value ($000) $828,907 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,407,848 Value ($000) $736,667 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,707,248 Value ($000) $523,476 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,274,948 Value ($000) $377,739 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,947,048 Value ($000) $154,050 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,079,348 Value ($000) $90,039 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 723,948 Value ($000) $66,502 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,319,448 Value ($000) $234,705 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 280,300 Value ($000) $27,523 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,310,100 Value ($000) $153,387 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,032,048 Value ($000) $395,665 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 941,400 Value ($000) $88,736 Avg Close $71.85 Range $59.71 - $81.17
Q2 2014
Shares 166,648 Value ($000) $13,817 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 189,353 Value ($000) $13,418 Avg Close $54.49 Range $46.99 - $58.97
Q2 2013
Shares 196,248 Value ($000) $10,062 Avg Close $36.21 Range $32.33 - $40.34