GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271,079 Value ($000) $278,752 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,327,866 Value ($000) $258,393 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,343,468 Value ($000) $259,820 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,255,140 Value ($000) $252,688 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,323,602 Value ($000) $214,631 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,363,341 Value ($000) $198,142 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,459,500 Value ($000) $168,746 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,460,538 Value ($000) $180,234 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,822,190 Value ($000) $228,625 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,862,109 Value ($000) $214,486 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,789,574 Value ($000) $214,992 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,792,750 Value ($000) $232 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,736,789 Value ($000) $235 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,693,980 Value ($000) $166,192 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,246,106 Value ($000) $138,832 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,139,087 Value ($000) $127,169 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,104,925 Value ($000) $152,839 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,067,025 Value ($000) $144,382 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,133,974 Value ($000) $146,945 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,257,944 Value ($000) $145,931 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,379,262 Value ($000) $138,616 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,511,199 Value ($000) $158,683 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,518,603 Value ($000) $193,781 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,247,212 Value ($000) $168,002 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,202,320 Value ($000) $143,107 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,173,460 Value ($000) $137,754 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,130,606 Value ($000) $143,944 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,143,365 Value ($000) $139,340 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,086,663 Value ($000) $130,521 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,084,744 Value ($000) $160,963 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,115,891 Value ($000) $149,890 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,346,338 Value ($000) $176,890 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,420,819 Value ($000) $173,427 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,319,884 Value ($000) $187,957 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,328,745 Value ($000) $164,829 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,258,902 Value ($000) $153,425 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,212,195 Value ($000) $158,415 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,157,634 Value ($000) $170,712 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,072,802 Value ($000) $172,913 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,083,452 Value ($000) $191,386 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,067,512 Value ($000) $209,212 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,083,206 Value ($000) $204,550 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,059,366 Value ($000) $241,111 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,499,215 Value ($000) $245,248 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,555,473 Value ($000) $240,879 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,606,936 Value ($000) $277,508 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,672,633 Value ($000) $221,588 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,761,444 Value ($000) $195,676 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,767,448 Value ($000) $207,974 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,882,764 Value ($000) $181,153 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,954,056 Value ($000) $151,277 Avg Close $36.21 Range $32.33 - $40.34