GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694,944 Value ($000) $330,777 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,379,546 Value ($000) $264,130 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,470,838 Value ($000) $272,212 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,864,670 Value ($000) $207,370 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,813,554 Value ($000) $167,518 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,943,072 Value ($000) $162,635 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,053,073 Value ($000) $140,861 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,314,704 Value ($000) $242,802 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,864,176 Value ($000) $312,670 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,773,688 Value ($000) $357,740 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,242,374 Value ($000) $324,669 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,511,012 Value ($000) $287,131 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,770,159 Value ($000) $321,783 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,513,252 Value ($000) $340,112 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,095,793 Value ($000) $375,562 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,712,026 Value ($000) $161,230 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,229,885 Value ($000) $89,302 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,137,606 Value ($000) $79,462 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,156,430 Value ($000) $78,995 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,970,913 Value ($000) $127,381 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,971,213 Value ($000) $169,270 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,757,501 Value ($000) $234,806 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,660,978 Value ($000) $352,743 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,797,439 Value ($000) $433,417 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,208,716 Value ($000) $464,529 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,526,670 Value ($000) $286,538 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,418,293 Value ($000) $363,134 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,956,479 Value ($000) $582,261 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,670,525 Value ($000) $542,341 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,344,227 Value ($000) $644,257 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,890,111 Value ($000) $629,776 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,653,869 Value ($000) $803,195 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 12,632,789 Value ($000) $905,013 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 12,116,303 Value ($000) $981,663 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,731,680 Value ($000) $618,029 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,213,046 Value ($000) $354,070 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,146,874 Value ($000) $296,957 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,160,859 Value ($000) $329,207 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,850,742 Value ($000) $237,809 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,991,149 Value ($000) $274,767 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,968,333 Value ($000) $401,555 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,768,471 Value ($000) $468,216 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,181,688 Value ($000) $489,592 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,114,658 Value ($000) $403,772 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,831,404 Value ($000) $455,408 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,261,483 Value ($000) $240,735 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 969,185 Value ($000) $80,355 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,357,185 Value ($000) $96,170 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 917,758 Value ($000) $68,970 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 470,151 Value ($000) $29,544 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 613,737 Value ($000) $31,429 Avg Close $36.21 Range $32.33 - $40.34
Q4 2012
Shares 95,221 Value ($000) $6,994 Avg Close — Range —