GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,202 Value ($000) $34,760 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 314,888 Value ($000) $34,953 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 328,000 Value ($000) $36,365 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 328,803 Value ($000) $36,842 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 425,473 Value ($000) $39,301 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 470,572 Value ($000) $39,453 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 596,197 Value ($000) $40,905 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 419,678 Value ($000) $30,741 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 375,148 Value ($000) $30,391 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 358,522 Value ($000) $26,868 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 317,458 Value ($000) $24,466 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 264,523 Value ($000) $21,947 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 250,947 Value ($000) $21,544 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 275,862 Value ($000) $17,018 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 203,581 Value ($000) $12,583 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 241,787 Value ($000) $14,374 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 174,282 Value ($000) $12,655 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 142,680 Value ($000) $9,966 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 120,700 Value ($000) $8,311 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 135,234 Value ($000) $8,740 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 102,047 Value ($000) $5,945 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 99,300 Value ($000) $6,275 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 80,891 Value ($000) $6,224 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 58,347 Value ($000) $4,362 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 129,617 Value ($000) $8,423 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 131,773 Value ($000) $8,352 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 162,138 Value ($000) $10,954 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 111,615 Value ($000) $7,256 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 25,933 Value ($000) $1,622 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 27,775 Value ($000) $2,145 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 26,377 Value ($000) $1,869 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 20,343 Value ($000) $1,534 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 19,812 Value ($000) $1,419 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 18,984 Value ($000) $1,538 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 22,306 Value ($000) $1,579 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 16,649 Value ($000) $1,131 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 13,588 Value ($000) $973 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 9,316 Value ($000) $737 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 7,112 Value ($000) $593 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 8,628 Value ($000) $793 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 8,489 Value ($000) $867 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 30,090 Value ($000) $2,955 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 18,185 Value ($000) $2,129 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 10,577 Value ($000) $1,038 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 6,258 Value ($000) $590 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 6,580 Value ($000) $700 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 4,756 Value ($000) $394 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 6,335 Value ($000) $449 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 6,377 Value ($000) $479 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,202	$34,760	$120.88	$107.75 - $127.86
Q3 2025	314,888	$34,953	$112.28	$106.30 - $120.20
Q2 2025	328,000	$36,365	$104.39	$91.47 - $112.41
Q1 2025	328,803	$36,842	$100.53	$86.16 - $116.70
Q4 2024	425,473	$39,301	$87.00	$79.90 - $95.41
Q3 2024	470,572	$39,453	$73.07	$63.09 - $81.66
Q2 2024	596,197	$40,905	$63.13	$58.61 - $69.13
Q1 2024	419,678	$30,741	$71.99	$66.70 - $82.12
Q4 2023	375,148	$30,391	$72.19	$67.49 - $77.07
Q3 2023	358,522	$26,868	$70.68	$67.18 - $74.69
Q2 2023	317,458	$24,466	$72.58	$68.24 - $79.37
Q1 2023	264,523	$21,947	$74.68	$69.52 - $79.45
Q4 2022	250,947	$21,544	$70.79	$54.84 - $80.35
Q3 2022	275,862	$17,018	$55.78	$52.30 - $60.78
Q2 2022	203,581	$12,583	$54.09	$50.45 - $57.05
Q1 2022	241,787	$14,374	$55.16	$49.33 - $63.17
Q4 2021	174,282	$12,655	$58.80	$54.57 - $63.79
Q3 2021	142,680	$9,966	$59.38	$56.82 - $61.86
Q2 2021	120,700	$8,311	$55.86	$51.71 - $58.52
Q1 2021	135,234	$8,740	$53.36	$47.81 - $57.24
Q4 2020	102,047	$5,945	$49.35	$46.55 - $53.04
Q3 2020	99,300	$6,275	$56.12	$50.31 - $63.75
Q2 2020	80,891	$6,224	$61.47	$57.14 - $68.68
Q1 2020	58,347	$4,362	$54.92	$49.36 - $68.82
Q4 2019	129,617	$8,423	$51.27	$47.84 - $54.06
Q3 2019	131,773	$8,352	$50.98	$48.41 - $53.99
Q2 2019	162,138	$10,954	$50.82	$47.46 - $54.48
Q1 2019	111,615	$7,256	$50.86	$46.97 - $53.84
Q4 2018	25,933	$1,622	$53.01	$46.07 - $60.29
Q3 2018	27,775	$2,145	$56.84	$52.83 - $59.40
Q2 2018	26,377	$1,869	$52.72	$47.91 - $56.84
Q1 2018	20,343	$1,534	$58.92	$53.09 - $66.28
Q4 2017	19,812	$1,419	$55.90	$51.50 - $61.93
Q3 2017	18,984	$1,538	$55.94	$50.08 - $63.04
Q2 2017	22,306	$1,579	$48.32	$46.30 - $52.73
Q1 2017	16,649	$1,131	$50.66	$47.03 - $55.37
Q4 2016	13,588	$973	$53.19	$50.62 - $57.18
Q3 2016	9,316	$737	$57.78	$54.47 - $63.12
Q2 2016	7,112	$593	$62.76	$55.35 - $72.83
Q1 2016	8,628	$793	$63.47	$57.57 - $70.78
Q4 2015	8,489	$867	$72.90	$66.06 - $77.78
Q3 2015	30,090	$2,955	$77.50	$59.97 - $83.93
Q2 2015	18,185	$2,129	$75.98	$66.27 - $86.02
Q1 2015	10,577	$1,038	$70.55	$64.74 - $74.87
Q4 2014	6,258	$590	$71.85	$59.71 - $81.17
Q3 2014	6,580	$700	$68.03	$57.89 - $76.87
Q2 2014	4,756	$394	$54.08	$44.12 - $58.67
Q1 2014	6,335	$449	$54.49	$46.99 - $58.97
Q4 2013	6,377	$479	$48.38	$40.86 - $52.88