GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,532 Value ($000) $29,891 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 167,100 Value ($000) $18,548 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 142,076 Value ($000) $15,752 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 130,651 Value ($000) $14,639 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 335,325 Value ($000) $30,974 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 245,817 Value ($000) $20,609 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,516 Value ($000) $653 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 231,151 Value ($000) $16,932 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 196,884 Value ($000) $15,950 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 192,397 Value ($000) $14,418 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 310,369 Value ($000) $23,920 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 177,405 Value ($000) $14,719 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 191,726 Value ($000) $16,460 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 273,612 Value ($000) $16,879 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 278,184 Value ($000) $17,195 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 282,557 Value ($000) $16,798 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 231,038 Value ($000) $16,776 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 225,273 Value ($000) $15,735 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 52,338 Value ($000) $3,604 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 153,608 Value ($000) $9,928 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 148,122 Value ($000) $8,630 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 85,323 Value ($000) $5,392 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 88,848 Value ($000) $6,836 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 27,364 Value ($000) $2,046 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 220,241 Value ($000) $14,311 Avg Close $51.27 Range $47.84 - $54.06