GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,000 Value ($000) $1,620 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 40,000 Value ($000) $2,998 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 40,000 Value ($000) $3,083 Avg Close $72.58 Range $68.24 - $79.37
Q3 2022
Shares 105,090 Value ($000) $6,483 Avg Close $55.78 Range $52.30 - $60.78
Q3 2019
Shares 705,000 Value ($000) $44,683 Avg Close $50.98 Range $48.41 - $53.99
Q1 2019
Shares 480,000 Value ($000) $31,205 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 350,000 Value ($000) $21,893 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 420,000 Value ($000) $32,428 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 355,000 Value ($000) $25,148 Avg Close $52.72 Range $47.91 - $56.84
Q3 2017
Shares 230,000 Value ($000) $18,635 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 230,000 Value ($000) $16,279 Avg Close $48.32 Range $46.30 - $52.73
Q3 2016
Shares 112,700 Value ($000) $8,917 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 192,700 Value ($000) $16,075 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 172,700 Value ($000) $15,864 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 142,700 Value ($000) $14,440 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 120,000 Value ($000) $11,783 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 320,000 Value ($000) $37,466 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 320,000 Value ($000) $31,402 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 190,000 Value ($000) $17,909 Avg Close $71.85 Range $59.71 - $81.17
Q2 2014
Shares 50,000 Value ($000) $4,146 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 94,000 Value ($000) $6,661 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 94,000 Value ($000) $7,064 Avg Close $48.38 Range $40.86 - $52.88