GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,928 Value ($000) $5,269 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 43,066 Value ($000) $4,780 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 41,816 Value ($000) $4,636 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 39,221 Value ($000) $4,395 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 37,354 Value ($000) $3,450 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 35,439 Value ($000) $2,971 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 30,697 Value ($000) $2,106 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 30,603 Value ($000) $2,242 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 31,811 Value ($000) $2,577 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 30,147 Value ($000) $2,259 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 28,617 Value ($000) $2,206 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 26,860 Value ($000) $2,229 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 23,259 Value ($000) $1,997 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 21,120 Value ($000) $1,303 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 20,157 Value ($000) $1,246 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 16,863 Value ($000) $1,003 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 18,959 Value ($000) $1,377 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 18,704 Value ($000) $1,306 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 17,878 Value ($000) $1,231 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 18,443 Value ($000) $1,192 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 28,346 Value ($000) $1,651 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 27,614 Value ($000) $1,745 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 77,803 Value ($000) $5,986 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 104,798 Value ($000) $7,835 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 103,630 Value ($000) $6,734 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 103,112 Value ($000) $6,535 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 74,478 Value ($000) $5,032 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 69,555 Value ($000) $4,522 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 69,051 Value ($000) $4,319 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 68,723 Value ($000) $5,306 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 68,679 Value ($000) $4,865 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 69,265 Value ($000) $5,222 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 72,168 Value ($000) $5,170 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 74,862 Value ($000) $6,065 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 85,149 Value ($000) $6,027 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 93,908 Value ($000) $6,378 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 25,653 Value ($000) $1,837 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 34,974 Value ($000) $2,767 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 40,096 Value ($000) $3,345 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 43,672 Value ($000) $4,012 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 44,189 Value ($000) $4,471 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 53,413 Value ($000) $5,245 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 65,976 Value ($000) $7,724 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 91,906 Value ($000) $9,019 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 172,170 Value ($000) $16,229 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 213,978 Value ($000) $22,778 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 243,533 Value ($000) $20,191 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 268,410 Value ($000) $19,020 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 283,737 Value ($000) $21,309 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 299,250 Value ($000) $18,805 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 375,964 Value ($000) $19,253 Avg Close $36.21 Range $32.33 - $40.34