GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,069 Value ($000) $455 Avg Close $70.68 Range $67.18 - $74.69

Q2 2022

Shares 8,850 Value ($000) $547 Avg Close $54.09 Range $50.45 - $57.05

Q2 2021

Shares 11,538 Value ($000) $795 Avg Close $55.86 Range $51.71 - $58.52

Q4 2020

Shares 4,922 Value ($000) $287 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 19,870 Value ($000) $1,256 Avg Close $56.12 Range $50.31 - $63.75

Q4 2017

Shares 13,464 Value ($000) $965 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,069	$455	$70.68	$67.18 - $74.69
Q2 2022	8,850	$547	$54.09	$50.45 - $57.05
Q2 2021	11,538	$795	$55.86	$51.71 - $58.52
Q4 2020	4,922	$287	$49.35	$46.55 - $53.04
Q3 2020	19,870	$1,256	$56.12	$50.31 - $63.75
Q4 2017	13,464	$965	$55.90	$51.50 - $61.93