GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,150 Value ($000) $226 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,317 Value ($000) $342 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,277 Value ($000) $440 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,033 Value ($000) $646 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 9,737 Value ($000) $985 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 9,888 Value ($000) $971 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 10,482 Value ($000) $1,227 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 9,956 Value ($000) $977 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,676 Value ($000) $818 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,625 Value ($000) $918 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 7,027 Value ($000) $583 Avg Close $54.08 Range $44.12 - $58.67