GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 18,055 Value ($000) $1,827 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 11,513 Value ($000) $1,058 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 18,055 Value ($000) $1,827 Avg Close $72.90 Range $66.06 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	18,055	$1,827	$62.76	$55.35 - $72.83
Q1 2016	11,513	$1,058	$63.47	$57.57 - $70.78
Q4 2015	18,055	$1,827	$72.90	$66.06 - $77.78