GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,381,809 Value ($000) $415,083 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,590,745 Value ($000) $398,573 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,119,722 Value ($000) $456,754 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,885,136 Value ($000) $547,379 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,434,665 Value ($000) $594,370 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 781,590 Value ($000) $65,529 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,889,663 Value ($000) $541,310 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,324,871 Value ($000) $463,297 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,046,652 Value ($000) $408,829 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,552,732 Value ($000) $341,182 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,721,625 Value ($000) $286,826 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,493,442 Value ($000) $289,851 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,625,845 Value ($000) $225,429 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,641,076 Value ($000) $162,928 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,526,132 Value ($000) $156,140 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,330,623 Value ($000) $79,106 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 493,739 Value ($000) $35,850 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 419,503 Value ($000) $29,302 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 367,490 Value ($000) $25,305 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 251,170 Value ($000) $16,233 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 248,854 Value ($000) $14,498 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 255,047 Value ($000) $16,116 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 269,708 Value ($000) $20,751 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 206,932 Value ($000) $17,380 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 99,662 Value ($000) $6,476 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 299,346 Value ($000) $18,973 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 281,315 Value ($000) $19,006 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 260,548 Value ($000) $16,938 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 50,328 Value ($000) $3,148 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 220,192 Value ($000) $17,001 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 167,027 Value ($000) $11,833 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 136,580 Value ($000) $10,297 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 108,104 Value ($000) $7,745 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 84,702 Value ($000) $6,863 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 77,085 Value ($000) $5,456 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 45,361 Value ($000) $3,081 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 40,710 Value ($000) $2,915 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 39,931 Value ($000) $3,159 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 42,927 Value ($000) $3,581 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 41,972 Value ($000) $3,856 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 41,159 Value ($000) $4,165 Avg Close $72.90 Range $66.06 - $77.78
Q4 2013
Shares 4,315 Value ($000) $407 Avg Close $48.38 Range $40.86 - $52.88