GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 180 Value ($000) $13 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 105 Value ($000) $8 Avg Close $57.78 Range $54.47 - $63.12