GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,098 Value ($000) $29,729 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 277,067 Value ($000) $31,046 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 204,115 Value ($000) $22,650 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 196,949 Value ($000) $22,079 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 250,178 Value ($000) $21,743 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 271,396 Value ($000) $22,761 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 288,082 Value ($000) $19,771 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 313,140 Value ($000) $22,941 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 708,256 Value ($000) $57,391 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 816,234 Value ($000) $61,187 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 497,386 Value ($000) $38,342 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 484,691 Value ($000) $40,232 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 509,138 Value ($000) $43,728 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 450,524 Value ($000) $27,805 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 415,685 Value ($000) $25,684 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 368,922 Value ($000) $20,690 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 379,252 Value ($000) $27,547 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 355,559 Value ($000) $24,817 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 320,372 Value ($000) $22,082 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 301,203 Value ($000) $19,519 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 276,150 Value ($000) $16,098 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 334,641 Value ($000) $21,119 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 332,370 Value ($000) $25,417 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 479,383 Value ($000) $25,952 Avg Close $54.92 Range $49.36 - $68.82