GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,179 Value ($000) $216 Avg Close $50.66 Range $47.03 - $55.37

Q3 2016

Shares 2,791 Value ($000) $221 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 2,640 Value ($000) $220 Avg Close $62.76 Range $55.35 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,179	$216	$50.66	$47.03 - $55.37
Q3 2016	2,791	$221	$57.78	$54.47 - $63.12
Q2 2016	2,640	$220	$62.76	$55.35 - $72.83