GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 494 Value ($000) $32 Avg Close $53.36 Range $47.81 - $57.24

Q2 2020

Shares 337 Value ($000) $26 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 319 Value ($000) $24 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	494	$32	$53.36	$47.81 - $57.24
Q2 2020	337	$26	$61.47	$57.14 - $68.68
Q1 2020	319	$24	$54.92	$49.36 - $68.82