GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SILVERARC CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001816307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,029 Value ($000) $6,950 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 10,000 Value ($000) $924 Avg Close $87.00 Range $79.90 - $95.41

Q3 2023

Shares 62,789 Value ($000) $4,705 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 60,448 Value ($000) $4,659 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 60,130 Value ($000) $4,989 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 51,962 Value ($000) $4,461 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,029	$6,950	$100.53	$86.16 - $116.70
Q4 2024	10,000	$924	$87.00	$79.90 - $95.41
Q3 2023	62,789	$4,705	$70.68	$67.18 - $74.69
Q2 2023	60,448	$4,659	$72.58	$68.24 - $79.37
Q1 2023	60,130	$4,989	$74.68	$69.52 - $79.45
Q4 2022	51,962	$4,461	$70.79	$54.84 - $80.35