GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 300 Value ($000) $18,543 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 300 Value ($000) $17,835 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 300 Value ($000) $21,783 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 300 Value ($000) $20,955 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 300 Value ($000) $20,658 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 300 Value ($000) $19,389 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 300 Value ($000) $17,478 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 300 Value ($000) $18,957 Avg Close $56.12 Range $50.31 - $63.75