GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,848 Value ($000) $2,436 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 20,139 Value ($000) $2,235 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 20,732 Value ($000) $2,299 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 21,209 Value ($000) $2,376 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 21,347 Value ($000) $1,972 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,848	$2,436	$120.88	$107.75 - $127.86
Q3 2025	20,139	$2,235	$112.28	$106.30 - $120.20
Q2 2025	20,732	$2,299	$104.39	$91.47 - $112.41
Q1 2025	21,209	$2,376	$100.53	$86.16 - $116.70
Q4 2024	21,347	$1,972	$87.00	$79.90 - $95.41