GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,033 Value ($000) $618 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,640 Value ($000) $626 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,497 Value ($000) $499 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,998 Value ($000) $448 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,526 Value ($000) $326 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,520 Value ($000) $447 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,712 Value ($000) $345 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,239 Value ($000) $91 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,700 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,763 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,256 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,465 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,095 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,487 Value ($000) $92 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 858 Value ($000) $51 Avg Close $54.09 Range $50.45 - $57.05