GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stone Point Wealth LLC's Holding History (CIK: 0001908192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,557 Value ($000) $3,996 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 32,763 Value ($000) $3,637 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 32,923 Value ($000) $3,650 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 32,348 Value ($000) $3,625 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30,503 Value ($000) $2,818 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 28,705 Value ($000) $2,407 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 28,218 Value ($000) $1,936 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 35,472 Value ($000) $2,598 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 34,258 Value ($000) $2,775 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 36,570 Value ($000) $2,741 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 33,848 Value ($000) $2,609 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 32,570 Value ($000) $2,702 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 25,620 Value ($000) $2,199 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 23,235 Value ($000) $1,434 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 21,760 Value ($000) $1,345 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 22,142 Value ($000) $1,323 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 15,235 Value ($000) $1,108 Avg Close $58.80 Range $54.57 - $63.79