GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 152 Value ($000) $11 Avg Close $71.99 Range $66.70 - $82.12

Q3 2023

Shares 286 Value ($000) $21 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 285 Value ($000) $22 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 283 Value ($000) $23 Avg Close $74.68 Range $69.52 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	152	$11	$71.99	$66.70 - $82.12
Q3 2023	286	$21	$70.68	$67.18 - $74.69
Q2 2023	285	$22	$72.58	$68.24 - $79.37
Q1 2023	283	$23	$74.68	$69.52 - $79.45