GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,566,962 Value ($000) $472,964 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 6,005,233 Value ($000) $346,928 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 5,972,316 Value ($000) $294,286 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 6,064,554 Value ($000) $268,114 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 6,083,486 Value ($000) $286,307 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 6,407,390 Value ($000) $301,596 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 6,310,948 Value ($000) $239,311 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 6,192,849 Value ($000) $229,940 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 6,350,868 Value ($000) $209,960 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 6,401,045 Value ($000) $179,293 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 6,303,121 Value ($000) $203,213 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 6,197,259 Value ($000) $205,687 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 6,200,989 Value ($000) $169,907 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 6,349,722 Value ($000) $179,507 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 6,326,765 Value ($000) $182,085 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 6,231,436 Value ($000) $233,554 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 6,129,183 Value ($000) $259,816 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 6,095,138 Value ($000) $222,534 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 5,945,213 Value ($000) $219,497 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 5,872,947 Value ($000) $180,064 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 5,769,171 Value ($000) $161,595 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 5,824,443 Value ($000) $114,566 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 5,914,692 Value ($000) $91,617 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 6,110,962 Value ($000) $77,975 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 5,783,105 Value ($000) $170,775 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 5,726,509 Value ($000) $203,291 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 5,745,356 Value ($000) $222,230 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 5,585,837 Value ($000) $200,923 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 5,498,755 Value ($000) $166,942 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 5,294,969 Value ($000) $161,126 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 5,356,164 Value ($000) $150,830 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 5,148,107 Value ($000) $148,728 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 5,031,329 Value ($000) $162,511 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 4,972,942 Value ($000) $155,554 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 4,927,849 Value ($000) $151,433 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 4,742,823 Value ($000) $128,246 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 4,589,760 Value ($000) $116,442 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 4,421,269 Value ($000) $123,574 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 5,970,012 Value ($000) $175,100 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 3,947,026 Value ($000) $120,424 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 3,609,792 Value ($000) $102,590 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 3,037,606 Value ($000) $91,614 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 2,751,476 Value ($000) $91,459 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 2,428,241 Value ($000) $71,681 Avg Close $24.86 Range $22.60 - $26.22
Q4 2013
Shares 67,200 Value ($000) $3,804 Avg Close $20.56 Range $18.85 - $22.65