GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 134 Value ($000) $7 Avg Close $45.62 Range $36.84 - $50.77
Q1 2024
Shares 293 Value ($000) $11 Avg Close $32.89 Range $29.65 - $37.79
Q4 2022
Shares 92 Value ($000) $3 Avg Close $27.30 Range $24.81 - $30.27
Q1 2022
Shares 1,577 Value ($000) $59 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 7,090 Value ($000) $301 Avg Close $36.50 Range $31.98 - $40.13
Q1 2021
Shares 382 Value ($000) $12 Avg Close $26.02 Range $22.63 - $29.42
Q2 2020
Shares 53,754 Value ($000) $833 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 43,286 Value ($000) $552 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 4,164 Value ($000) $123 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 180 Value ($000) $6 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 554 Value ($000) $21 Avg Close $33.47 Range $31.96 - $35.51
Q4 2018
Shares 645 Value ($000) $20 Avg Close $27.47 Range $24.96 - $30.66
Q2 2018
Shares 500 Value ($000) $14 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 820 Value ($000) $24 Avg Close $27.18 Range $24.76 - $30.01
Q3 2015
Shares 2,000 Value ($000) $60 Avg Close $27.29 Range $23.71 - $29.99
Q2 2013
Shares 273 Value ($000) $11 Avg Close $16.97 Range $15.96 - $18.00