GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,717,871 Value ($000) $357,138 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 4,889,975 Value ($000) $282,642 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,788,609 Value ($000) $88,071 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,036,989 Value ($000) $45,855 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,173,213 Value ($000) $55,199 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 945,072 Value ($000) $44,522 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 877,509 Value ($000) $33,276 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 665,558 Value ($000) $24,712 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 1,458,843 Value ($000) $48,229 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 3,308,840 Value ($000) $92,680 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 3,032,948 Value ($000) $97,781 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 3,419,794 Value ($000) $113,504 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 3,357,641 Value ($000) $91,999 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 3,145,864 Value ($000) $88,934 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 3,283,147 Value ($000) $94,489 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 3,507,022 Value ($000) $131,444 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 3,137,390 Value ($000) $132,994 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 3,499,601 Value ($000) $127,771 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 3,140,222 Value ($000) $115,937 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 2,443,753 Value ($000) $74,925 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 2,693,723 Value ($000) $75,451 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 2,537,761 Value ($000) $49,917 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 2,880,480 Value ($000) $44,617 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 4,298,667 Value ($000) $54,852 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 4,724,366 Value ($000) $139,510 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 6,105,229 Value ($000) $216,735 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 5,569,834 Value ($000) $215,443 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 5,035,759 Value ($000) $181,138 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 5,647,919 Value ($000) $171,470 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 5,530,413 Value ($000) $168,393 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 5,299,802 Value ($000) $149,243 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 5,475,447 Value ($000) $158,185 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 5,819,606 Value ($000) $187,972 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 5,505,547 Value ($000) $172,214 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 5,984,173 Value ($000) $183,893 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 5,461,124 Value ($000) $147,668 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 7,668,089 Value ($000) $194,538 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 8,655,047 Value ($000) $241,908 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 7,477,742 Value ($000) $219,321 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 6,902,032 Value ($000) $210,583 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 5,453,162 Value ($000) $154,978 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 5,178,083 Value ($000) $156,172 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 5,075,691 Value ($000) $168,716 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 5,196,721 Value ($000) $153,408 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 2,701,579 Value ($000) $152,775 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 4,149,098 Value ($000) $227,040 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 3,742,884 Value ($000) $220,381 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 3,442,332 Value ($000) $173,425 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 3,409,925 Value ($000) $181,782 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 3,166,138 Value ($000) $147,035 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 2,632,526 Value ($000) $106,643 Avg Close $16.97 Range $15.96 - $18.00