GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,052 Value ($000) $10,621 Avg Close $59.45 Range $54.83 - $65.43
Q1 2024
Shares 17,900 Value ($000) $1 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 97,900 Value ($000) $3 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 48,400 Value ($000) $1 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 254,900 Value ($000) $8 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 390,500 Value ($000) $13 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 633,000 Value ($000) $17 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 599,900 Value ($000) $16,959 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 734,900 Value ($000) $21,153 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 301,700 Value ($000) $11,323 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 243,100 Value ($000) $10,305 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 208,900 Value ($000) $7,627 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 71,600 Value ($000) $2,642 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 271,500 Value ($000) $8,324 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 14,900 Value ($000) $417 Avg Close $22.43 Range $17.93 - $26.16
Q2 2020
Shares 330,000 Value ($000) $5,111 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 1,932,200 Value ($000) $24,633 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 140,198 Value ($000) $4,140 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 397,600 Value ($000) $14,122 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 220,600 Value ($000) $8,546 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 190,600 Value ($000) $6,857 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 12,800 Value ($000) $389 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 173,900 Value ($000) $5,292 Avg Close $25.75 Range $22.41 - $28.17
Q1 2018
Shares 61,500 Value ($000) $1,774 Avg Close $27.18 Range $24.76 - $30.01
Q1 2017
Shares 136,800 Value ($000) $3,699 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 45,600 Value ($000) $1,156 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 163,500 Value ($000) $4,570 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 318,300 Value ($000) $9,330 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 188,000 Value ($000) $5,736 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 168,800 Value ($000) $4,797 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 7,500 Value ($000) $226 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 17,900 Value ($000) $595 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 21,500 Value ($000) $634 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 25,900 Value ($000) $1,465 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 197,800 Value ($000) $10,821 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 339,600 Value ($000) $20,000 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 413,900 Value ($000) $20,852 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 333,600 Value ($000) $17,784 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 329,300 Value ($000) $15,292 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 261,700 Value ($000) $10,608 Avg Close $16.97 Range $15.96 - $18.00