GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $86 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,269 Value ($000) $73 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,269 Value ($000) $62 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,423 Value ($000) $63 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,423 Value ($000) $67 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 215 Value ($000) $10 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 215 Value ($000) $8 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 293 Value ($000) $11 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 261 Value ($000) $9 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 484 Value ($000) $14 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 554 Value ($000) $18 Avg Close $29.18 Range $25.77 - $32.59