GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,501 Value ($000) $6,465 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 13,899 Value ($000) $803 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 11,990 Value ($000) $590 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 13,209 Value ($000) $584 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 8,849 Value ($000) $416 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 8,645 Value ($000) $407 Avg Close $41.42 Range $36.65 - $46.92
Q1 2019
Shares 337,602 Value ($000) $12,140 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 206,789 Value ($000) $6,274 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 97,580 Value ($000) $2,967 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 87,342 Value ($000) $2,459 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 64,303 Value ($000) $1,856 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 64,303 Value ($000) $2,084 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 85,807 Value ($000) $2,675 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 86,580 Value ($000) $2,657 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 69,629 Value ($000) $1,876 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 101,323 Value ($000) $2,576 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 114,324 Value ($000) $3,187 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 123,172 Value ($000) $3,589 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 53,032 Value ($000) $1,624 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 58,177 Value ($000) $1,648 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 71,746 Value ($000) $2,156 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 77,089 Value ($000) $2,562 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 95,754 Value ($000) $2,823 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 87,377 Value ($000) $4,956 Avg Close $24.14 Range $21.18 - $25.75