GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,968 Value ($000) $4,870 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 52,517 Value ($000) $3,035 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 53,156 Value ($000) $2,617 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 28,303 Value ($000) $1,252 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 35,167 Value ($000) $1,655 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 34,545 Value ($000) $1,627 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 33,249 Value ($000) $1,261 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 32,747 Value ($000) $1,216 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 32,278 Value ($000) $1,067 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 32,135 Value ($000) $900 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 37,675 Value ($000) $1,215 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 40,061 Value ($000) $1,330 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 38,754 Value ($000) $1,062 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 41,052 Value ($000) $1,161 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 74,035 Value ($000) $2,131 Avg Close $29.74 Range $25.05 - $35.59
Q3 2021
Shares 63,012 Value ($000) $2,301 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 100,135 Value ($000) $3,697 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 101,330 Value ($000) $3,107 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 98,800 Value ($000) $2,767 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 105,007 Value ($000) $2,065 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 105,712 Value ($000) $1,637 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 100,996 Value ($000) $1,289 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 87,966 Value ($000) $2,598 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 82,715 Value ($000) $2,936 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 80,085 Value ($000) $3,098 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 547,700 Value ($000) $22,888 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 77,885 Value ($000) $2,365 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 76,475 Value ($000) $2,327 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 70,240 Value ($000) $1,978 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 68,295 Value ($000) $1,973 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 30,415 Value ($000) $982 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 30,380 Value ($000) $950 Avg Close $26.74 Range $25.72 - $27.89