GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,853 Value ($000) $438 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 12,450 Value ($000) $382 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 9,863 Value ($000) $276 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 10,443 Value ($000) $205 Avg Close $16.87 Range $13.00 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,853	$438	$31.94	$28.14 - $34.79
Q1 2021	12,450	$382	$26.02	$22.63 - $29.42
Q4 2020	9,863	$276	$22.43	$17.93 - $26.16
Q3 2020	10,443	$205	$16.87	$13.00 - $19.18