GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,921 Value ($000) $1,119 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 209,645 Value ($000) $12,117 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 15,548 Value ($000) $766 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 7,864 Value ($000) $348 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 13,514 Value ($000) $636 Avg Close $47.44 Range $44.96 - $49.93
Q4 2023
Shares 9,606 Value ($000) $318 Avg Close $31.23 Range $26.19 - $36.38
Q3 2019
Shares 7,983 Value ($000) $283 Avg Close $33.81 Range $31.21 - $36.27
Q1 2019
Shares 11,111 Value ($000) $400 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 7,654 Value ($000) $232 Avg Close $27.47 Range $24.96 - $30.66
Q2 2018
Shares 11,415 Value ($000) $321 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 19,389 Value ($000) $560 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 10,319 Value ($000) $333 Avg Close $27.35 Range $24.41 - $28.67
Q2 2017
Shares 22,054 Value ($000) $678 Avg Close $25.04 Range $22.69 - $27.77