GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,749 Value ($000) $484 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 7,659 Value ($000) $443 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 7,450 Value ($000) $367 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 7,431 Value ($000) $329 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 7,481 Value ($000) $352 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 7,383 Value ($000) $348 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 7,794 Value ($000) $296 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 5,190 Value ($000) $193 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 5,364 Value ($000) $177 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 4,104 Value ($000) $115 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 2,946 Value ($000) $95 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 2,539 Value ($000) $84 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 2,638 Value ($000) $72 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 2,638 Value ($000) $75 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 2,638 Value ($000) $76 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 2,701 Value ($000) $101 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 2,701 Value ($000) $114 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 2,701 Value ($000) $99 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 2,701 Value ($000) $100 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 2,701 Value ($000) $83 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 2,734 Value ($000) $77 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 2,537 Value ($000) $50 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 1,830 Value ($000) $28 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 2,081 Value ($000) $27 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 2,155 Value ($000) $64 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 2,432 Value ($000) $86 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 2,376 Value ($000) $92 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 2,211 Value ($000) $80 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 2,328 Value ($000) $71 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 1,846 Value ($000) $56 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 971 Value ($000) $27 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 1,351 Value ($000) $39 Avg Close $27.18 Range $24.76 - $30.01
Q3 2016
Shares 321 Value ($000) $9 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 492 Value ($000) $14 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 256 Value ($000) $8 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 213 Value ($000) $6 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 100 Value ($000) $3 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 100 Value ($000) $3 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 100 Value ($000) $3 Avg Close $24.86 Range $22.60 - $26.22