GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,427 Value ($000) $652 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 8,483 Value ($000) $490 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 8,481 Value ($000) $418 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 7,517 Value ($000) $332 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 8,118 Value ($000) $382 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 8,338 Value ($000) $392 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 8,635 Value ($000) $328 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 8,175 Value ($000) $303 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 11,658 Value ($000) $386 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 8,019 Value ($000) $225 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 8,162 Value ($000) $263 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 11,093 Value ($000) $369 Avg Close $29.13 Range $25.72 - $32.01
Q2 2022
Shares 7,032 Value ($000) $203 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 7,092 Value ($000) $266 Avg Close $36.24 Range $31.97 - $40.08