GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $67 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 200 Value ($000) $12 Avg Close $53.42 Range $45.81 - $58.15
Q4 2024
Shares 12 Value ($000) $1 Avg Close $47.44 Range $44.96 - $49.93
Q3 2023
Shares 36 Value ($000) $1 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 185 Value ($000) $5 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 185 Value ($000) $5 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 775 Value ($000) $0 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 777 Value ($000) $24 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 945 Value ($000) $28 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 13 Value ($000) $1 Avg Close $36.24 Range $31.97 - $40.08
Q4 2019
Shares 20,335 Value ($000) $603 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 16,146 Value ($000) $572 Avg Close $33.81 Range $31.21 - $36.27
Q1 2019
Shares 24 Value ($000) $1 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 14,990 Value ($000) $453 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 2,051 Value ($000) $62 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 1,011 Value ($000) $28 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 1,506 Value ($000) $49 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 1,506 Value ($000) $49 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 1,396 Value ($000) $44 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 1,415 Value ($000) $43 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 1,184 Value ($000) $32 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 743 Value ($000) $19 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 873 Value ($000) $24 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 881 Value ($000) $26 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 24 Value ($000) $1 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 1,469 Value ($000) $42 Avg Close $25.32 Range $22.48 - $27.09