GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,813 Value ($000) $1,300 Avg Close $59.45 Range $54.83 - $65.43
Q1 2025
Shares 22,006 Value ($000) $973 Avg Close $49.10 Range $43.21 - $54.65
Q2 2024
Shares 13,822 Value ($000) $524 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 27,162 Value ($000) $1,009 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 14,411 Value ($000) $476 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 10,169 Value ($000) $285 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 17,667 Value ($000) $570 Avg Close $29.18 Range $25.77 - $32.59
Q3 2021
Shares 10,078 Value ($000) $368 Avg Close $33.73 Range $29.29 - $37.04
Q1 2021
Shares 14,489 Value ($000) $444 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 11,543 Value ($000) $323 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 16,679 Value ($000) $328 Avg Close $16.87 Range $13.00 - $19.18
Q4 2019
Shares 56,906 Value ($000) $1,680 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 25,966 Value ($000) $922 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 45,911 Value ($000) $1,776 Avg Close $33.47 Range $31.96 - $35.51