GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,665 Value ($000) $2,790 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 35,626 Value ($000) $2,059 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 35,646 Value ($000) $1,755 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 37,255 Value ($000) $1,648 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 45,108 Value ($000) $2,122 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 51,282 Value ($000) $2,416 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 62,946 Value ($000) $2,387 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 53,713 Value ($000) $1,995 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 79,527 Value ($000) $2,630 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 90,082 Value ($000) $2,523 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 68,095 Value ($000) $2,196 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 109,506 Value ($000) $3,634 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 92,761 Value ($000) $2,541 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 74,225 Value ($000) $2,099 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 70,174 Value ($000) $2,021 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 51,613 Value ($000) $1,916 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 27,094 Value ($000) $1,149 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 35,422 Value ($000) $1,294 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 33,495 Value ($000) $1,245 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 32,252 Value ($000) $989 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 35,206 Value ($000) $986 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 44,677 Value ($000) $878 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 37,477 Value ($000) $582 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 32,606 Value ($000) $415 Avg Close $21.86 Range $8.59 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,665	$2,790	$59.45	$54.83 - $65.43
Q3 2025	35,626	$2,059	$53.42	$45.81 - $58.15
Q2 2025	35,646	$1,755	$45.62	$36.84 - $50.77
Q1 2025	37,255	$1,648	$49.10	$43.21 - $54.65
Q4 2024	45,108	$2,122	$47.44	$44.96 - $49.93
Q3 2024	51,282	$2,416	$41.42	$36.65 - $46.92
Q2 2024	62,946	$2,387	$35.25	$31.34 - $38.20
Q1 2024	53,713	$1,995	$32.89	$29.65 - $37.79
Q4 2023	79,527	$2,630	$31.23	$26.19 - $36.38
Q3 2023	90,082	$2,523	$28.74	$25.95 - $31.56
Q2 2023	68,095	$2,196	$29.18	$25.77 - $32.59
Q1 2023	109,506	$3,634	$29.13	$25.72 - $32.01
Q4 2022	92,761	$2,541	$27.30	$24.81 - $30.27
Q3 2022	74,225	$2,099	$27.92	$23.94 - $31.43
Q2 2022	70,174	$2,021	$29.74	$25.05 - $35.59
Q1 2022	51,613	$1,916	$36.24	$31.97 - $40.08
Q4 2021	27,094	$1,149	$36.50	$31.98 - $40.13
Q3 2021	35,422	$1,294	$33.73	$29.29 - $37.04
Q2 2021	33,495	$1,245	$31.94	$28.14 - $34.79
Q1 2021	32,252	$989	$26.02	$22.63 - $29.42
Q4 2020	35,206	$986	$22.43	$17.93 - $26.16
Q3 2020	44,677	$878	$16.87	$13.00 - $19.18
Q2 2020	37,477	$582	$13.47	$10.74 - $16.77
Q1 2020	32,606	$415	$21.86	$8.59 - $27.43