GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $46 Avg Close $59.45 Range $54.83 - $65.43

Q4 2020

Shares 374 Value ($000) $10 Avg Close $22.43 Range $17.93 - $26.16

Q3 2018

Shares 9,954 Value ($000) $304 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 9,054 Value ($000) $255 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 9,476 Value ($000) $274 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 1,384 Value ($000) $44 Avg Close $27.35 Range $24.41 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$46	$59.45	$54.83 - $65.43
Q4 2020	374	$10	$22.43	$17.93 - $26.16
Q3 2018	9,954	$304	$25.75	$22.41 - $28.17
Q2 2018	9,054	$255	$25.61	$24.51 - $26.90
Q1 2018	9,476	$274	$27.18	$24.76 - $30.01
Q4 2017	1,384	$44	$27.35	$24.41 - $28.67