GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $4 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 20 Value ($000) $1 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 20 Value ($000) $1 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 21 Value ($000) $1 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 21 Value ($000) $1 Avg Close $47.44 Range $44.96 - $49.93