GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,275 Value ($000) $2,603 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 325,508 Value ($000) $4,746 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 318,943 Value ($000) $3,588 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 101,126 Value ($000) $576 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 94,876 Value ($000) $932 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 85,085 Value ($000) $693 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,275	$2,603	$10.77	$7.36 - $17.58
Q3 2025	325,508	$4,746	$11.97	$9.27 - $15.48
Q2 2025	318,943	$3,588	$7.75	$5.00 - $11.50
Q1 2025	101,126	$576	$10.19	$5.52 - $16.85
Q4 2024	94,876	$932	$8.57	$6.01 - $11.98
Q3 2024	85,085	$693	$10.02	$5.26 - $16.40