GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900,952 Value ($000) $24,107 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 2,480,504 Value ($000) $36,166 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 2,381,125 Value ($000) $26,788 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 2,131,007 Value ($000) $12,147 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 2,013,558 Value ($000) $19,773 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 2,605,763 Value ($000) $21,237 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900,952	$24,107	$10.77	$7.36 - $17.58
Q3 2025	2,480,504	$36,166	$11.97	$9.27 - $15.48
Q2 2025	2,381,125	$26,788	$7.75	$5.00 - $11.50
Q1 2025	2,131,007	$12,147	$10.19	$5.52 - $16.85
Q4 2024	2,013,558	$19,773	$8.57	$6.01 - $11.98
Q3 2024	2,605,763	$21,237	$10.02	$5.26 - $16.40