GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,459 Value ($000) $120 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 6,084 Value ($000) $89 Avg Close $11.97 Range $9.27 - $15.48

Q4 2024

Shares 62,046 Value ($000) $609 Avg Close $8.57 Range $6.01 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,459	$120	$10.77	$7.36 - $17.58
Q3 2025	6,084	$89	$11.97	$9.27 - $15.48
Q4 2024	62,046	$609	$8.57	$6.01 - $11.98