GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,555 Value ($000) $1,417 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 150,695 Value ($000) $2,197 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 163,790 Value ($000) $1,843 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 158,939 Value ($000) $906 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 37,613 Value ($000) $369 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 40,431 Value ($000) $330 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,555	$1,417	$10.77	$7.36 - $17.58
Q3 2025	150,695	$2,197	$11.97	$9.27 - $15.48
Q2 2025	163,790	$1,843	$7.75	$5.00 - $11.50
Q1 2025	158,939	$906	$10.19	$5.52 - $16.85
Q4 2024	37,613	$369	$8.57	$6.01 - $11.98
Q3 2024	40,431	$330	$10.02	$5.26 - $16.40