GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,670 Value ($000) $30 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 3,636 Value ($000) $53 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 3,683 Value ($000) $41 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 3,568 Value ($000) $20 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 2,905 Value ($000) $29 Avg Close $8.57 Range $6.01 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,670	$30	$10.77	$7.36 - $17.58
Q3 2025	3,636	$53	$11.97	$9.27 - $15.48
Q2 2025	3,683	$41	$7.75	$5.00 - $11.50
Q1 2025	3,568	$20	$10.19	$5.52 - $16.85
Q4 2024	2,905	$29	$8.57	$6.01 - $11.98