GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665,735 Value ($000) $73,376 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 1,657,366 Value ($000) $80,664 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 1,640,720 Value ($000) $70,682 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 1,757,255 Value ($000) $77,706 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 1,763,983 Value ($000) $88,587 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 1,637,667 Value ($000) $74,841 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 1,651,405 Value ($000) $61,630 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 1,624,944 Value ($000) $65,453 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 1,590,662 Value ($000) $65,726 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 1,566,861 Value ($000) $44,656 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 1,593,662 Value ($000) $49,674 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 1,526,437 Value ($000) $64,126 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 1,539,609 Value ($000) $76,087 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 1,533,518 Value ($000) $75,342 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 1,539,142 Value ($000) $72,985 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 1,564,251 Value ($000) $78,651 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 1,607,727 Value ($000) $91,158 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 1,447,293 Value ($000) $80,108 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 1,455,897 Value ($000) $80,190 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 1,460,892 Value ($000) $83,388 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 1,561,440 Value ($000) $71,842 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 1,598,028 Value ($000) $51,216 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 1,644,580 Value ($000) $58,038 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 1,319,386 Value ($000) $44,866 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 1,331,587 Value ($000) $61,239 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 1,334,887 Value ($000) $54,009 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 1,278,591 Value ($000) $51,847 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 1,247,767 Value ($000) $49,998 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 1,296,053 Value ($000) $51,350 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 1,294,821 Value ($000) $55,793 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 1,284,400 Value ($000) $49,681 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 1,442,468 Value ($000) $55,363 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 1,420,940 Value ($000) $55,971 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 1,418,123 Value ($000) $53,548 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 1,375,756 Value ($000) $50,366 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 1,279,426 Value ($000) $43,411 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 1,265,663 Value ($000) $45,854 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 1,250,383 Value ($000) $35,661 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 1,231,777 Value ($000) $32,741 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 1,207,292 Value ($000) $30,689 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 1,192,090 Value ($000) $31,626 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 1,171,121 Value ($000) $30,905 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 1,142,887 Value ($000) $33,625 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 1,066,622 Value ($000) $26,826 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 1,019,854 Value ($000) $28,321 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 1,063,901 Value ($000) $27,513 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 1,105,326 Value ($000) $31,369 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 1,168,586 Value ($000) $33,971 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 1,247,205 Value ($000) $37,154 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 1,252,356 Value ($000) $30,908 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 1,262,266 Value ($000) $28,010 Avg Close $12.75 Range $11.44 - $14.92