GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,436 Value ($000) $1,341 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 28,236 Value ($000) $1,374 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 28,436 Value ($000) $1,225 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 27,136 Value ($000) $1,200 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 26,836 Value ($000) $1,348 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 26,936 Value ($000) $1,231 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 27,336 Value ($000) $1,020 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 27,236 Value ($000) $1,097 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 26,636 Value ($000) $1,101 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 26,536 Value ($000) $756 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 27,336 Value ($000) $852 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 28,036 Value ($000) $1,178 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 28,236 Value ($000) $1,395 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 27,936 Value ($000) $1,372 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 27,636 Value ($000) $1,310 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 27,536 Value ($000) $1,385 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 27,500 Value ($000) $1,559 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 27,100 Value ($000) $1,500 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 24,100 Value ($000) $1,327 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 35,300 Value ($000) $2,015 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 34,800 Value ($000) $1,601 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 34,800 Value ($000) $1,115 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 32,300 Value ($000) $1,140 Avg Close $31.03 Range $25.36 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,436	$1,341	$43.57	$39.59 - $49.18
Q3 2025	28,236	$1,374	$46.18	$41.47 - $49.81
Q2 2025	28,436	$1,225	$40.53	$35.86 - $43.74
Q1 2025	27,136	$1,200	$46.74	$41.89 - $51.23
Q4 2024	26,836	$1,348	$50.47	$41.84 - $58.51
Q3 2024	26,936	$1,231	$41.32	$34.06 - $45.68
Q2 2024	27,336	$1,020	$35.23	$32.59 - $37.79
Q1 2024	27,236	$1,097	$36.43	$32.67 - $40.21
Q4 2023	26,636	$1,101	$31.81	$25.21 - $41.44
Q3 2023	26,536	$756	$28.50	$24.73 - $33.59
Q2 2023	27,336	$852	$30.07	$24.40 - $38.16
Q1 2023	28,036	$1,178	$41.36	$33.51 - $45.23
Q4 2022	28,236	$1,395	$48.54	$43.77 - $53.67
Q3 2022	27,936	$1,372	$45.13	$41.16 - $50.11
Q2 2022	27,636	$1,310	$41.76	$39.42 - $45.28
Q1 2022	27,536	$1,385	$47.58	$43.70 - $53.47
Q4 2021	27,500	$1,559	$49.57	$46.01 - $52.94
Q3 2021	27,100	$1,500	$45.73	$42.27 - $49.42
Q2 2021	24,100	$1,327	$50.55	$45.80 - $54.49
Q1 2021	35,300	$2,015	$46.44	$38.18 - $57.90
Q4 2020	34,800	$1,601	$34.43	$26.41 - $40.33
Q3 2020	34,800	$1,115	$29.14	$25.36 - $32.18
Q2 2020	32,300	$1,140	$31.03	$25.36 - $38.95