GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,174 Value ($000) $15,028 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 419,394 Value ($000) $20,411 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 406,235 Value ($000) $17,501 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 383,150 Value ($000) $16,942 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 358,752 Value ($000) $18,017 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 320,550 Value ($000) $14,649 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 287,817 Value ($000) $10,742 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 271,736 Value ($000) $10,946 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 386,186 Value ($000) $15,958 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 354,386 Value ($000) $10,099 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 329,758 Value ($000) $10,280 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 297,934 Value ($000) $12,517 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 184,280 Value ($000) $9,108 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 164,292 Value ($000) $8,071 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 248,724 Value ($000) $11,795 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 167,964 Value ($000) $8,446 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 195,983 Value ($000) $11,112 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 173,963 Value ($000) $9,629 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 168,055 Value ($000) $9,256 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 166,107 Value ($000) $9,481 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 163,659 Value ($000) $7,530 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 160,702 Value ($000) $5,150 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 160,164 Value ($000) $5,653 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 154,160 Value ($000) $5,242 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 160,955 Value ($000) $7,401 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 148,933 Value ($000) $6,026 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 170,672 Value ($000) $6,921 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 162,836 Value ($000) $6,524 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 163,118 Value ($000) $6,464 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 164,063 Value ($000) $7,059 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 139,650 Value ($000) $5,402 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 123,465 Value ($000) $4,739 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 116,102 Value ($000) $4,573 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 127,399 Value ($000) $4,811 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 113,867 Value ($000) $4,169 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 78,790 Value ($000) $2,671 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 75,679 Value ($000) $2,743 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 96,044 Value ($000) $2,740 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 85,378 Value ($000) $2,269 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 149,743 Value ($000) $3,807 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 88,981 Value ($000) $2,360 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 77,563 Value ($000) $2,047 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 93,753 Value ($000) $2,759 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 84,307 Value ($000) $2,121 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 93,437 Value ($000) $2,594 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 79,786 Value ($000) $2,063 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 47,092 Value ($000) $1,336 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 39,904 Value ($000) $1,161 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 34,108 Value ($000) $1,017 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 39,717 Value ($000) $980 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 6,853 Value ($000) $153 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,174	$15,028	$43.57	$39.59 - $49.18
Q3 2025	419,394	$20,411	$46.18	$41.47 - $49.81
Q2 2025	406,235	$17,501	$40.53	$35.86 - $43.74
Q1 2025	383,150	$16,942	$46.74	$41.89 - $51.23
Q4 2024	358,752	$18,017	$50.47	$41.84 - $58.51
Q3 2024	320,550	$14,649	$41.32	$34.06 - $45.68
Q2 2024	287,817	$10,742	$35.23	$32.59 - $37.79
Q1 2024	271,736	$10,946	$36.43	$32.67 - $40.21
Q4 2023	386,186	$15,958	$31.81	$25.21 - $41.44
Q3 2023	354,386	$10,099	$28.50	$24.73 - $33.59
Q2 2023	329,758	$10,280	$30.07	$24.40 - $38.16
Q1 2023	297,934	$12,517	$41.36	$33.51 - $45.23
Q4 2022	184,280	$9,108	$48.54	$43.77 - $53.67
Q3 2022	164,292	$8,071	$45.13	$41.16 - $50.11
Q2 2022	248,724	$11,795	$41.76	$39.42 - $45.28
Q1 2022	167,964	$8,446	$47.58	$43.70 - $53.47
Q4 2021	195,983	$11,112	$49.57	$46.01 - $52.94
Q3 2021	173,963	$9,629	$45.73	$42.27 - $49.42
Q2 2021	168,055	$9,256	$50.55	$45.80 - $54.49
Q1 2021	166,107	$9,481	$46.44	$38.18 - $57.90
Q4 2020	163,659	$7,530	$34.43	$26.41 - $40.33
Q3 2020	160,702	$5,150	$29.14	$25.36 - $32.18
Q2 2020	160,164	$5,653	$31.03	$25.36 - $38.95
Q1 2020	154,160	$5,242	$33.05	$22.11 - $38.07
Q4 2019	160,955	$7,401	$35.48	$31.76 - $38.41
Q3 2019	148,933	$6,026	$32.54	$30.71 - $34.70
Q2 2019	170,672	$6,921	$33.18	$31.27 - $35.15
Q1 2019	162,836	$6,524	$33.75	$30.22 - $36.57
Q4 2018	163,118	$6,464	$34.13	$29.41 - $37.83
Q3 2018	164,063	$7,059	$34.31	$30.08 - $36.51
Q2 2018	139,650	$5,402	$30.57	$28.04 - $32.51
Q1 2018	123,465	$4,739	$30.68	$28.61 - $32.13
Q4 2017	116,102	$4,573	$29.42	$27.51 - $32.12
Q3 2017	127,399	$4,811	$26.49	$23.96 - $29.59
Q2 2017	113,867	$4,169	$25.95	$23.96 - $28.41
Q1 2017	78,790	$2,671	$26.70	$23.92 - $28.80
Q4 2016	75,679	$2,743	$23.95	$20.32 - $28.33
Q3 2016	96,044	$2,740	$20.84	$18.39 - $22.25
Q2 2016	85,378	$2,269	$19.05	$17.58 - $20.41
Q1 2016	149,743	$3,807	$17.64	$15.92 - $19.18
Q4 2015	88,981	$2,360	$19.76	$17.67 - $21.40
Q3 2015	77,563	$2,047	$19.48	$17.17 - $21.39
Q2 2015	93,753	$2,759	$19.32	$17.17 - $21.32
Q1 2015	84,307	$2,121	$17.29	$15.48 - $19.32
Q4 2014	93,437	$2,594	$18.64	$16.65 - $20.37
Q3 2014	79,786	$2,063	$18.48	$17.51 - $19.81
Q2 2014	47,092	$1,336	$18.25	$16.56 - $20.00
Q1 2014	39,904	$1,161	$18.98	$16.88 - $20.75
Q4 2013	34,108	$1,017	$18.75	$16.17 - $20.81
Q3 2013	39,717	$980	$15.97	$14.71 - $16.77
Q2 2013	6,853	$153	$12.75	$11.44 - $14.92