GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,600 Value ($000) $2,998 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 457,592 Value ($000) $19,713 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 337,792 Value ($000) $14,937 Avg Close $46.74 Range $41.89 - $51.23

Q2 2024

Shares 67,592 Value ($000) $2,523 Avg Close $35.23 Range $32.59 - $37.79

Q3 2022

Shares 41,892 Value ($000) $2,058 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 36,592 Value ($000) $1,735 Avg Close $41.76 Range $39.42 - $45.28

Q3 2021

Shares 112,360 Value ($000) $6,219 Avg Close $45.73 Range $42.27 - $49.42

Q3 2020

Shares 51,060 Value ($000) $1,636 Avg Close $29.14 Range $25.36 - $32.18

Q2 2019

Shares 47,360 Value ($000) $1,920 Avg Close $33.18 Range $31.27 - $35.15

Q3 2017

Shares 268,460 Value ($000) $10,137 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 440,900 Value ($000) $16,141 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 859,660 Value ($000) $29,168 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 848,300 Value ($000) $30,734 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 948,800 Value ($000) $27,060 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 963,460 Value ($000) $25,609 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 942,460 Value ($000) $23,957 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 621,000 Value ($000) $16,475 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 534,500 Value ($000) $14,105 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 549,600 Value ($000) $16,169 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 528,600 Value ($000) $13,294 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 510,500 Value ($000) $14,177 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 457,160 Value ($000) $11,822 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 545,660 Value ($000) $15,486 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 551,393 Value ($000) $16,029 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 379,160 Value ($000) $11,295 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 333,760 Value ($000) $8,237 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 216,660 Value ($000) $4,808 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,600	$2,998	$46.18	$41.47 - $49.81
Q2 2025	457,592	$19,713	$40.53	$35.86 - $43.74
Q1 2025	337,792	$14,937	$46.74	$41.89 - $51.23
Q2 2024	67,592	$2,523	$35.23	$32.59 - $37.79
Q3 2022	41,892	$2,058	$45.13	$41.16 - $50.11
Q2 2022	36,592	$1,735	$41.76	$39.42 - $45.28
Q3 2021	112,360	$6,219	$45.73	$42.27 - $49.42
Q3 2020	51,060	$1,636	$29.14	$25.36 - $32.18
Q2 2019	47,360	$1,920	$33.18	$31.27 - $35.15
Q3 2017	268,460	$10,137	$26.49	$23.96 - $29.59
Q2 2017	440,900	$16,141	$25.95	$23.96 - $28.41
Q1 2017	859,660	$29,168	$26.70	$23.92 - $28.80
Q4 2016	848,300	$30,734	$23.95	$20.32 - $28.33
Q3 2016	948,800	$27,060	$20.84	$18.39 - $22.25
Q2 2016	963,460	$25,609	$19.05	$17.58 - $20.41
Q1 2016	942,460	$23,957	$17.64	$15.92 - $19.18
Q4 2015	621,000	$16,475	$19.76	$17.67 - $21.40
Q3 2015	534,500	$14,105	$19.48	$17.17 - $21.39
Q2 2015	549,600	$16,169	$19.32	$17.17 - $21.32
Q1 2015	528,600	$13,294	$17.29	$15.48 - $19.32
Q4 2014	510,500	$14,177	$18.64	$16.65 - $20.37
Q3 2014	457,160	$11,822	$18.48	$17.51 - $19.81
Q2 2014	545,660	$15,486	$18.25	$16.56 - $20.00
Q1 2014	551,393	$16,029	$18.98	$16.88 - $20.75
Q4 2013	379,160	$11,295	$18.75	$16.17 - $20.81
Q3 2013	333,760	$8,237	$15.97	$14.71 - $16.77
Q2 2013	216,660	$4,808	$12.75	$11.44 - $14.92